Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 185.4632 | 185.25 | 185.43 | 16.16 | 9.55 % | 86,722,410 | 16:10:19 |
| AMD | Advanced Micro Devices | 146.22 | 146.15 | 146.22 | 1.95 | 1.35 % | 49,830,917 | 16:10:19 |
| AMZN | Amazon.com | 184.15 | 184.14 | 184.22 | 5.15 | 2.88 % | 54,715,456 | 16:10:13 |
| AXP | American Express | 232.50 | 0.00 | 0.00 | 1.04 | 0.45 % | 2,668,684 | 16:09:06 |
| BA | Boeing | 178.1527 | 0.00 | 0.00 | 6.69 | 3.90 % | 10,277,393 | 16:09:53 |
| BABA | Alibaba | 80.52 | 0.00 | 0.00 | 5.01 | 6.63 % | 36,413,291 | 16:09:04 |
| BAC | Bank of America | 36.91 | 0.00 | 0.00 | -0.04 | -0.11 % | 34,851,659 | 16:09:19 |
| COIN | Coinbase Global | 225.62 | 225.15 | 225.60 | 15.53 | 7.39 % | 12,069,138 | 16:09:36 |
| CRM | Salesforce | 272.13 | 0.00 | 0.00 | 3.44 | 1.28 % | 3,782,548 | 16:05:46 |
| DIS | Walt Disney | 112.66 | 0.00 | 0.00 | 2.18 | 1.97 % | 6,850,595 | 16:10:12 |
| DOW | Dow | 56.83 | 0.00 | 0.00 | -0.40 | -0.70 % | 4,434,509 | 15:30:16 |
| GOOGL | Alphabet | 166.48 | 166.41 | 166.48 | 2.62 | 1.60 % | 23,605,367 | 16:10:16 |
| GS | Goldman Sachs | 432.57 | 0.00 | 0.00 | 5.62 | 1.32 % | 2,084,829 | 16:03:08 |
| HD | Home Depot | 335.36 | 0.00 | 0.00 | 3.39 | 1.02 % | 3,170,084 | 15:52:34 |
| IBM | International Business M... | 164.67 | 0.00 | 0.00 | 0.24 | 0.15 % | 3,830,214 | 16:08:27 |
| INTC | Intel | 30.55 | 30.55 | 30.56 | 0.18 | 0.59 % | 48,267,900 | 16:10:12 |
| IWM | iShares Russell 2000 | 199.78 | 0.00 | 0.00 | 3.47 | 1.77 % | 25,967,393 | 16:10:13 |
| JNJ | Johnson and Johnson | 149.92 | 0.00 | 0.00 | -1.26 | -0.83 % | 8,482,247 | 16:02:59 |
| JPM | JP Morgan Chase | 191.50 | 0.00 | 0.00 | -0.36 | -0.19 % | 6,496,836 | 16:01:34 |
| KO | Coca Cola | 61.97 | 0.00 | 0.00 | 0.04 | 0.06 % | 11,010,268 | 16:09:06 |
| MCD | McDonalds | 273.00 | 0.00 | 0.00 | -1.43 | -0.52 % | 3,100,279 | 16:06:57 |
| META | Meta Platforms | 440.11 | 440.11 | 440.12 | 0.92 | 0.21 % | 15,166,286 | 16:10:18 |
| MRK | Merck | 128.44 | 0.00 | 0.00 | -0.36 | -0.28 % | 7,441,700 | 16:02:26 |
| MSFT | Microsoft | 396.96 | 396.75 | 396.99 | 2.02 | 0.51 % | 17,825,269 | 16:10:17 |
| MU | Micron Technology | 112.81 | 112.74 | 112.88 | 3.11 | 2.84 % | 13,860,018 | 16:10:13 |
| NKE | Nike | 92.3612 | 0.00 | 0.00 | 2.02 | 2.24 % | 7,269,175 | 16:06:09 |
| ORCL | Oracle | 114.96 | 0.00 | 0.00 | 0.33 | 0.29 % | 5,009,142 | 16:06:39 |
| PYPL | PayPal | 66.95 | 66.89 | 66.94 | 0.81 | 1.22 % | 13,246,279 | 16:10:16 |
| QCOM | QUALCOMM | 180.25 | 180.10 | 180.50 | 16.14 | 9.83 % | 26,033,784 | 16:10:12 |
| QQQ | Invesco QQQ Trust Series 1 | 429.06 | 429.01 | 429.06 | 7.54 | 1.79 % | 36,135,858 | 16:10:19 |
| SOXL | Direxion Daily Semicondu... | 37.04 | 0.00 | 0.00 | 2.67 | 7.77 % | 55,964,247 | 16:10:13 |
| SPY | SPDR S&P 500 | 506.60 | 0.00 | 0.00 | 6.25 | 1.25 % | 60,276,566 | 16:10:13 |
| TRV | The Travelers Companies | 214.37 | 0.00 | 0.00 | 1.22 | 0.57 % | 999,785 | 15:07:00 |
| TSLA | Tesla | 180.41 | 180.40 | 180.50 | 0.42 | 0.23 % | 88,801,478 | 16:10:14 |
| V | Visa | 267.61 | 0.00 | 0.00 | 0.29 | 0.11 % | 5,053,668 | 16:06:18 |
| VZ | Verizon Communications | 38.91 | 0.00 | 0.00 | -0.29 | -0.74 % | 17,364,271 | 16:09:47 |
| WBA | Walgreens Boots Alliance | 17.48 | 17.47 | 17.48 | 0.14 | 0.81 % | 7,856,893 | 16:10:12 |
| XOM | Exxon Mobil | 116.24 | 0.00 | 0.00 | 0.21 | 0.18 % | 25,518,710 | 16:08:15 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
